First Financial Bankshares - Lager Pris

Lager Pris
30.75
Daglig Change
0.16 0.52%
Månedlig
-2.60%
Årlig
13.51%
Q2 Prognose
29.16
Pris Chg Dag År Dato
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
Bank of Hawaii 58.86 0.37 0.63% 44.80% 2024-05-03
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Cullen/Frost Bankers 105.93 -0.52 -0.49% 13.39% 2024-05-03
Columbia Banking System 20.18 0.43 2.18% 5.77% 2024-05-03
Customers Bancorp 48.25 0.85 1.79% 201.19% 2024-05-03
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
First Merchants 34.68 0.29 0.84% 32.11% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Hilltop 31.32 0.59 1.92% 4.71% 2024-05-03
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
OFG Bancorp 37.34 0.33 0.89% 62.35% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 6.83% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 43.05% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03